BNP Paribas Discount Zert SLB 29..../ DE000PG2WG12 /
| 24/01/2025 21:30:15 | Chg. -0.150 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 25.320EUR | -0.59% | 0 Turnover: 0.000 |
25.340Bid Size: 9,000 | 25.440Ask Size: 9,000 | 25.400 | 25.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 25.320 | 0 |
| 24/01/2025 | 20:30:12 | 25.320 | 0 |
| 24/01/2025 | 19:30:16 | 25.300 | 0 |
| 24/01/2025 | 18:30:14 | 25.270 | 0 |
| 24/01/2025 | 17:30:14 | 25.260 | 0 |
| 24/01/2025 | 16:30:13 | 25.280 | 0 |
| 24/01/2025 | 15:30:18 | 25.360 | 0 |
| 24/01/2025 | 14:30:17 | 25.380 | 0 |
| 24/01/2025 | 13:30:15 | 25.350 | 0 |
| 24/01/2025 | 12:30:12 | 25.330 | 0 |
| 24/01/2025 | 11:30:16 | 25.330 | 0 |
| 24/01/2025 | 10:30:11 | 25.290 | 0 |
| 24/01/2025 | 09:30:15 | 25.350 | 0 |
All quotes in EUR