BNP Paribas Discount Zert SLB 29..../ DE000PC1SXR4 /
| 1/10/2025 8:30:10 AM | Chg. +0.030 | Volume | Bid8:32:37 AM | Ask8:32:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.770EUR | +0.08% | 0 Turnover: 0.000 |
35.750Bid Size: 1,000 | 36.150Ask Size: 1,000 | 35.770 | 35.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 AM | 35.770 | 0 |
| 1/9/2025 | 9:30:10 PM | 35.740 | 0 |
| 1/9/2025 | 8:30:12 PM | 35.740 | 0 |
| 1/9/2025 | 7:30:13 PM | 35.600 | 0 |
| 1/9/2025 | 6:30:09 PM | 35.610 | 0 |
| 1/9/2025 | 5:30:16 PM | 35.610 | 0 |
| 1/9/2025 | 4:30:18 PM | 35.590 | 0 |
| 1/9/2025 | 3:30:12 PM | 35.550 | 0 |
| 1/9/2025 | 2:30:12 PM | 35.570 | 0 |
| 1/9/2025 | 1:30:15 PM | 35.590 | 0 |
| 1/9/2025 | 12:30:17 PM | 35.580 | 0 |
| 1/9/2025 | 11:30:06 AM | 35.570 | 0 |
| 1/9/2025 | 10:30:10 AM | 35.530 | 0 |
All quotes in EUR