BNP Paribas Discount Zert SLB 29..../ DE000PC1SXR4 /
| 10/01/2025 08:30:10 | Chg. +0.030 | Volume | Bid08:32:37 | Ask08:32:37 | High | Low |
|---|---|---|---|---|---|---|
| 35.770EUR | +0.08% | 0 Turnover: 0.000 |
35.750Bid Size: 1,000 | 36.150Ask Size: 1,000 | 35.770 | 35.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:10 | 35.770 | 0 |
| 09/01/2025 | 21:30:10 | 35.740 | 0 |
| 09/01/2025 | 20:30:12 | 35.740 | 0 |
| 09/01/2025 | 19:30:13 | 35.600 | 0 |
| 09/01/2025 | 18:30:09 | 35.610 | 0 |
| 09/01/2025 | 17:30:16 | 35.610 | 0 |
| 09/01/2025 | 16:30:18 | 35.590 | 0 |
| 09/01/2025 | 15:30:12 | 35.550 | 0 |
| 09/01/2025 | 14:30:12 | 35.570 | 0 |
| 09/01/2025 | 13:30:15 | 35.590 | 0 |
| 09/01/2025 | 12:30:17 | 35.580 | 0 |
| 09/01/2025 | 11:30:06 | 35.570 | 0 |
| 09/01/2025 | 10:30:10 | 35.530 | 0 |
All quotes in EUR