BNP Paribas Discount Zert SLB 29..../ DE000PC1SXM5 /
| 1/10/2025 8:30:10 AM | Chg. +0.040 | Volume | Bid8:55:44 AM | Ask8:55:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | +0.13% | 0 Turnover: 0.000 |
30.460Bid Size: 2,500 | 30.860Ask Size: 2,500 | 30.500 | 30.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 AM | 30.500 | 0 |
| 1/9/2025 | 9:30:10 PM | 30.460 | 0 |
| 1/9/2025 | 8:30:13 PM | 30.460 | 0 |
| 1/9/2025 | 7:30:13 PM | 30.430 | 0 |
| 1/9/2025 | 6:30:09 PM | 30.430 | 0 |
| 1/9/2025 | 5:30:16 PM | 30.430 | 0 |
| 1/9/2025 | 4:30:17 PM | 30.410 | 0 |
| 1/9/2025 | 3:30:12 PM | 30.380 | 0 |
| 1/9/2025 | 2:30:11 PM | 30.390 | 0 |
| 1/9/2025 | 1:30:15 PM | 30.400 | 0 |
| 1/9/2025 | 12:30:18 PM | 30.400 | 0 |
| 1/9/2025 | 11:30:06 AM | 30.380 | 0 |
| 1/9/2025 | 10:30:10 AM | 30.370 | 0 |
All quotes in EUR