BNP Paribas Discount Zert SLB 29..../ DE000PC1SXN3 /
| 1/10/2025 8:30:10 AM | Chg. +0.040 | Volume | Bid8:32:07 AM | Ask8:32:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.090EUR | +0.12% | 0 Turnover: 0.000 |
33.080Bid Size: 3,000 | 33.480Ask Size: 3,000 | 33.090 | 33.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 AM | 33.090 | 0 |
| 1/9/2025 | 9:30:10 PM | 33.050 | 0 |
| 1/9/2025 | 8:30:13 PM | 33.050 | 0 |
| 1/9/2025 | 7:30:13 PM | 32.980 | 0 |
| 1/9/2025 | 6:30:09 PM | 32.980 | 0 |
| 1/9/2025 | 5:30:16 PM | 32.980 | 0 |
| 1/9/2025 | 4:30:17 PM | 32.970 | 0 |
| 1/9/2025 | 3:30:12 PM | 32.930 | 0 |
| 1/9/2025 | 2:30:12 PM | 32.950 | 0 |
| 1/9/2025 | 1:30:15 PM | 32.960 | 0 |
| 1/9/2025 | 12:30:18 PM | 32.960 | 0 |
| 1/9/2025 | 11:30:06 AM | 32.940 | 0 |
| 1/9/2025 | 10:30:10 AM | 32.920 | 0 |
All quotes in EUR