BNP Paribas Discount Zert SLB 25..../ DE000PC4H3Q7 /
| 24/01/2025 21:30:18 | Var. -0.080 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 34.940EUR | -0.23% | 0 Fatturato: 0.000 |
34.930Quantità in denaro: 4,000 | 35.030Quantità in lettera: 4,000 | 34.970 | 34.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 34.940 | 0 |
| 24/01/2025 | 20:30:12 | 34.950 | 0 |
| 24/01/2025 | 19:30:17 | 34.860 | 0 |
| 24/01/2025 | 18:30:17 | 34.820 | 0 |
| 24/01/2025 | 17:30:17 | 34.730 | 0 |
| 24/01/2025 | 16:30:17 | 34.720 | 0 |
| 24/01/2025 | 15:30:23 | 34.970 | 0 |
| 24/01/2025 | 14:30:22 | 34.940 | 0 |
| 24/01/2025 | 13:30:22 | 34.900 | 0 |
| 24/01/2025 | 12:30:20 | 34.840 | 0 |
| 24/01/2025 | 11:30:06 | 34.850 | 0 |
| 24/01/2025 | 10:30:08 | 34.820 | 0 |
| 24/01/2025 | 09:30:10 | 34.900 | 0 |
Tutte le quotazioni in EUR