BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6U2 /
| 23/01/2025 16:30:16 | Chg. -0.100 | Volume | Bid17:18:06 | Ask17:18:06 | High | Low |
|---|---|---|---|---|---|---|
| 51.290EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.610 | 51.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:30:16 | 51.290 | 0 |
| 23/01/2025 | 15:30:10 | 51.270 | 0 |
| 23/01/2025 | 14:30:14 | 51.270 | 0 |
| 23/01/2025 | 13:30:12 | 51.310 | 0 |
| 23/01/2025 | 12:30:11 | 51.290 | 0 |
| 23/01/2025 | 11:30:05 | 51.270 | 0 |
| 23/01/2025 | 10:30:08 | 51.350 | 0 |
| 23/01/2025 | 09:30:05 | 51.610 | 0 |
| 22/01/2025 | 16:30:15 | 51.390 | 0 |
| 22/01/2025 | 15:30:17 | 51.360 | 0 |
| 22/01/2025 | 14:30:10 | 51.450 | 0 |
| 22/01/2025 | 13:30:14 | 51.410 | 0 |
| 22/01/2025 | 12:30:06 | 51.500 | 0 |
All quotes in EUR