BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6U2 /
| 09/01/2025 16:30:12 | Chg. +0.160 | Volume | Bid17:10:43 | Ask17:10:43 | High | Low |
|---|---|---|---|---|---|---|
| 51.810EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 52.030 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:12 | 51.810 | 0 |
| 09/01/2025 | 15:30:10 | 51.840 | 0 |
| 09/01/2025 | 14:30:16 | 52.030 | 0 |
| 09/01/2025 | 13:30:09 | 51.960 | 0 |
| 09/01/2025 | 12:30:15 | 51.960 | 0 |
| 09/01/2025 | 11:30:05 | 51.890 | 0 |
| 09/01/2025 | 10:30:07 | 51.730 | 0 |
| 09/01/2025 | 09:30:05 | 51.720 | 0 |
| 08/01/2025 | 16:30:16 | 51.650 | 0 |
| 08/01/2025 | 15:30:16 | 51.730 | 0 |
| 08/01/2025 | 14:30:12 | 51.590 | 0 |
| 08/01/2025 | 13:30:18 | 51.650 | 0 |
| 08/01/2025 | 12:30:15 | 51.830 | 0 |
All quotes in EUR