BNP Paribas Discount Zert SCMN 29.../ DE000PC4H6T4 /
| 24/01/2025 16:30:13 | Chg. -0.330 | Volume | Bid17:11:23 | Ask17:11:23 | High | Low |
|---|---|---|---|---|---|---|
| 50.280EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.420 | 50.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:13 | 50.280 | 0 |
| 24/01/2025 | 15:30:16 | 50.350 | 0 |
| 24/01/2025 | 14:30:18 | 50.420 | 0 |
| 24/01/2025 | 13:30:15 | 50.320 | 0 |
| 24/01/2025 | 12:30:14 | 50.390 | 0 |
| 24/01/2025 | 11:30:06 | 50.350 | 0 |
| 24/01/2025 | 10:30:06 | 50.420 | 0 |
| 24/01/2025 | 09:30:06 | 50.420 | 0 |
| 23/01/2025 | 16:30:17 | 50.610 | 0 |
| 23/01/2025 | 15:30:11 | 50.590 | 0 |
| 23/01/2025 | 14:30:15 | 50.590 | 0 |
| 23/01/2025 | 13:30:12 | 50.630 | 0 |
| 23/01/2025 | 12:30:12 | 50.610 | 0 |
All quotes in EUR