BNP Paribas Discount Zert SCMN 26.../ DE000PC1S1W9 /
| 09/01/2025 16:30:17 | Chg. +0.040 | Volume | Bid17:08:08 | Ask17:08:08 | High | Low |
|---|---|---|---|---|---|---|
| 49.850EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.940 | 49.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:17 | 49.850 | 0 |
| 09/01/2025 | 15:30:13 | 49.870 | 0 |
| 09/01/2025 | 14:30:17 | 49.940 | 0 |
| 09/01/2025 | 13:30:15 | 49.930 | 0 |
| 09/01/2025 | 12:30:18 | 49.910 | 0 |
| 09/01/2025 | 11:30:06 | 49.890 | 0 |
| 09/01/2025 | 10:30:09 | 49.820 | 0 |
| 09/01/2025 | 09:30:06 | 49.840 | 0 |
| 08/01/2025 | 16:30:22 | 49.810 | 0 |
| 08/01/2025 | 15:30:23 | 49.870 | 0 |
| 08/01/2025 | 14:30:19 | 49.790 | 0 |
| 08/01/2025 | 13:30:22 | 49.810 | 0 |
| 08/01/2025 | 12:30:22 | 49.870 | 0 |
All quotes in EUR