BNP Paribas Discount Zert SCMN 25.../ DE000PG6ER90 /
| 1/24/2025 4:30:15 PM | Chg. -0.310 | Volume | Bid5:11:23 PM | Ask5:11:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.850EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.980 | 49.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:15 PM | 49.850 | 0 |
| 1/24/2025 | 3:30:15 PM | 49.910 | 0 |
| 1/24/2025 | 2:30:13 PM | 49.970 | 0 |
| 1/24/2025 | 1:30:10 PM | 49.890 | 0 |
| 1/24/2025 | 12:30:11 PM | 49.940 | 0 |
| 1/24/2025 | 11:30:12 AM | 49.910 | 0 |
| 1/24/2025 | 10:30:10 AM | 49.980 | 0 |
| 1/24/2025 | 9:30:13 AM | 49.970 | 0 |
| 1/23/2025 | 4:30:10 PM | 50.160 | 0 |
| 1/23/2025 | 3:30:14 PM | 50.140 | 0 |
| 1/23/2025 | 2:30:12 PM | 50.140 | 0 |
| 1/23/2025 | 1:30:14 PM | 50.180 | 0 |
| 1/23/2025 | 12:30:10 PM | 50.160 | 0 |
All quotes in EUR