BNP Paribas Discount Zert SCMN 24.../ DE000PC95JC6 /
| 10/01/2025 16:30:22 | Chg. -0.230 | Volume | Bid16:49:46 | Ask16:49:46 | High | Low |
|---|---|---|---|---|---|---|
| 48.440EUR | -0.47% | 0 Turnover: 0.000 |
48.390Bid Size: 1,000 | 48.430Ask Size: 1,000 | 48.720 | 48.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:22 | 48.440 | 0 |
| 10/01/2025 | 15:30:23 | 48.490 | 0 |
| 10/01/2025 | 14:30:15 | 48.410 | 0 |
| 10/01/2025 | 13:30:22 | 48.440 | 0 |
| 10/01/2025 | 12:30:21 | 48.520 | 0 |
| 10/01/2025 | 11:30:12 | 48.620 | 0 |
| 10/01/2025 | 10:30:09 | 48.720 | 0 |
| 10/01/2025 | 09:30:16 | 48.680 | 0 |
| 09/01/2025 | 16:30:18 | 48.670 | 0 |
| 09/01/2025 | 15:30:13 | 48.700 | 0 |
| 09/01/2025 | 14:30:14 | 48.850 | 0 |
| 09/01/2025 | 13:30:14 | 48.800 | 0 |
| 09/01/2025 | 12:30:17 | 48.800 | 0 |
All quotes in EUR