BNP Paribas Discount Zert S92 27..../ DE000PG2VZL0 /
| 10/01/2025 21:30:11 | Chg. +0.080 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.830EUR | +0.54% | 0 Turnover: 0.000 |
14.810Bid Size: 676 | -Ask Size: - | 15.120 | 14.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:11 | 14.830 | 0 |
| 10/01/2025 | 20:30:09 | 14.790 | 0 |
| 10/01/2025 | 19:30:14 | 14.780 | 0 |
| 10/01/2025 | 18:30:10 | 14.810 | 0 |
| 10/01/2025 | 17:30:14 | 14.690 | 0 |
| 10/01/2025 | 16:30:17 | 14.800 | 0 |
| 10/01/2025 | 15:30:18 | 14.990 | 0 |
| 10/01/2025 | 14:30:19 | 15.120 | 0 |
| 10/01/2025 | 13:30:17 | 15.080 | 0 |
| 10/01/2025 | 12:30:13 | 14.990 | 0 |
| 10/01/2025 | 11:30:10 | 14.960 | 0 |
| 10/01/2025 | 10:30:06 | 14.760 | 0 |
| 10/01/2025 | 09:30:15 | 14.710 | 0 |
All quotes in EUR