BNP Paribas Discount Zert S&P 500.../ DE000PC246P7 /
| 1/9/2025 2:30:20 PM | Chg. -0.030 | Volume | Bid3:14:57 PM | Ask3:14:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.750EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.790 | 49.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:20 PM | 49.750 | 0 |
| 1/9/2025 | 1:30:19 PM | 49.790 | 0 |
| 1/9/2025 | 12:30:21 PM | 49.790 | 0 |
| 1/9/2025 | 11:30:05 AM | 49.760 | 0 |
| 1/9/2025 | 10:30:09 AM | 49.750 | 0 |
| 1/9/2025 | 9:30:07 AM | 49.790 | 0 |
| 1/9/2025 | 8:30:12 AM | 49.780 | 0 |
| 1/8/2025 | 9:30:10 PM | 49.780 | 0 |
| 1/8/2025 | 8:30:15 PM | 49.740 | 0 |
| 1/8/2025 | 7:30:18 PM | 49.770 | 0 |
| 1/8/2025 | 6:30:19 PM | 49.770 | 0 |
| 1/8/2025 | 5:30:15 PM | 49.790 | 0 |
| 1/8/2025 | 4:30:20 PM | 49.770 | 0 |
All quotes in EUR