BNP Paribas Discount Zert S&P 500.../ DE000PC246N2 /
| 09/01/2025 14:30:16 | Var. -0.020 | Volume | Denaro15:10:46 | Lettera15:10:46 | Max | Min |
|---|---|---|---|---|---|---|
| 48.830EUR | -0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 48.870 | 48.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 14:30:16 | 48.830 | 0 |
| 09/01/2025 | 13:30:15 | 48.870 | 0 |
| 09/01/2025 | 12:30:17 | 48.870 | 0 |
| 09/01/2025 | 11:30:05 | 48.830 | 0 |
| 09/01/2025 | 10:30:09 | 48.830 | 0 |
| 09/01/2025 | 09:30:06 | 48.870 | 0 |
| 09/01/2025 | 08:30:09 | 48.860 | 0 |
| 08/01/2025 | 21:30:08 | 48.850 | 0 |
| 08/01/2025 | 20:30:13 | 48.820 | 0 |
| 08/01/2025 | 19:30:14 | 48.850 | 0 |
| 08/01/2025 | 18:30:15 | 48.860 | 0 |
| 08/01/2025 | 17:30:13 | 48.870 | 0 |
| 08/01/2025 | 16:30:17 | 48.850 | 0 |
Tutte le quotazioni in EUR