BNP Paribas Discount Zert S&P 500.../ DE000PC2LLH3 /
| 1/24/2025 3:30:15 PM | Chg. -0.160 | Volume | Bid3:31:27 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 37.920EUR | -0.42% | 0 Turnover: 0.000 |
37.890Bid Size: 3,250 | -Ask Size: - | 37.990 | 37.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:15 PM | 37.920 | 0 |
| 1/24/2025 | 2:30:14 PM | 37.920 | 0 |
| 1/24/2025 | 1:30:18 PM | 37.890 | 0 |
| 1/24/2025 | 12:30:18 PM | 37.860 | 0 |
| 1/24/2025 | 11:30:06 AM | 37.860 | 0 |
| 1/24/2025 | 10:30:08 AM | 37.790 | 0 |
| 1/24/2025 | 9:30:08 AM | 37.890 | 0 |
| 1/24/2025 | 8:30:10 AM | 37.990 | 0 |
| 1/23/2025 | 9:30:10 PM | 38.080 | 0 |
| 1/23/2025 | 8:30:10 PM | 38.080 | 0 |
| 1/23/2025 | 7:30:10 PM | 38.050 | 0 |
| 1/23/2025 | 6:30:12 PM | 38.110 | 0 |
| 1/23/2025 | 5:30:15 PM | 38.150 | 0 |
All quotes in EUR