BNP Paribas Discount Zert S&P 500.../ DE000PC2LLH3 /
| 24/01/2025 14:30:14 | Chg. -0.160 | Volume | Bid15:28:18 | Ask15:28:18 | High | Low |
|---|---|---|---|---|---|---|
| 37.920EUR | -0.42% | 0 Turnover: 0.000 |
37.920Bid Size: 3,250 | 37.930Ask Size: 3,250 | 37.990 | 37.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:14 | 37.920 | 0 |
| 24/01/2025 | 13:30:18 | 37.890 | 0 |
| 24/01/2025 | 12:30:18 | 37.860 | 0 |
| 24/01/2025 | 11:30:06 | 37.860 | 0 |
| 24/01/2025 | 10:30:08 | 37.790 | 0 |
| 24/01/2025 | 09:30:08 | 37.890 | 0 |
| 24/01/2025 | 08:30:10 | 37.990 | 0 |
| 23/01/2025 | 21:30:10 | 38.080 | 0 |
| 23/01/2025 | 20:30:10 | 38.080 | 0 |
| 23/01/2025 | 19:30:10 | 38.050 | 0 |
| 23/01/2025 | 18:30:12 | 38.110 | 0 |
| 23/01/2025 | 17:30:15 | 38.150 | 0 |
| 23/01/2025 | 16:30:18 | 38.200 | 0 |
All quotes in EUR