BNP Paribas Discount Zert S&P 500.../ DE000PC2LLG5 /
| 24/01/2025 14:30:14 | Chg. -0.160 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 36.970EUR | -0.43% | 0 Turnover: 0.000 |
36.970Bid Size: 13,000 | 36.980Ask Size: 13,000 | 37.040 | 36.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:14 | 36.970 | 0 |
| 24/01/2025 | 13:30:18 | 36.940 | 0 |
| 24/01/2025 | 12:30:18 | 36.910 | 0 |
| 24/01/2025 | 11:30:06 | 36.910 | 0 |
| 24/01/2025 | 10:30:08 | 36.850 | 0 |
| 24/01/2025 | 09:30:08 | 36.950 | 0 |
| 24/01/2025 | 08:30:10 | 37.040 | 0 |
| 23/01/2025 | 21:30:10 | 37.130 | 0 |
| 23/01/2025 | 20:30:10 | 37.130 | 0 |
| 23/01/2025 | 19:30:10 | 37.100 | 0 |
| 23/01/2025 | 18:30:12 | 37.160 | 0 |
| 23/01/2025 | 17:30:15 | 37.190 | 0 |
| 23/01/2025 | 16:30:18 | 37.250 | 0 |
All quotes in EUR