BNP Paribas Discount Zert S&P 500.../ DE000PC5J7E1 /
| 24/01/2025 09:30:09 | Var. -0.160 | Volume | Denaro09:30:14 | Lettera09:30:14 | Max | Min |
|---|---|---|---|---|---|---|
| 36.740EUR | -0.43% | 0 Fatturato: 0.000 |
36.710Quantità in denaro: 13,000 | 36.720Quantità in lettera: 13,000 | 36.830 | 36.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:30:09 | 36.740 | 0 |
| 24/01/2025 | 08:30:07 | 36.830 | 0 |
| 23/01/2025 | 21:30:13 | 36.900 | 0 |
| 23/01/2025 | 20:30:17 | 36.890 | 0 |
| 23/01/2025 | 19:30:13 | 36.860 | 0 |
| 23/01/2025 | 18:30:15 | 36.910 | 0 |
| 23/01/2025 | 17:30:18 | 36.930 | 0 |
| 23/01/2025 | 16:30:18 | 36.970 | 0 |
| 23/01/2025 | 15:30:10 | 36.910 | 0 |
| 23/01/2025 | 14:30:16 | 36.910 | 0 |
| 23/01/2025 | 13:30:15 | 36.940 | 0 |
| 23/01/2025 | 12:30:16 | 36.910 | 0 |
| 23/01/2025 | 11:30:05 | 36.920 | 0 |
Tutte le quotazioni in EUR