BNP Paribas Discount Zert S&P 500.../ DE000PC5J7E1 /
| 24/01/2025 08:30:07 | Chg. -0.070 | Volume | Bid09:12:51 | Ask09:12:51 | High | Low |
|---|---|---|---|---|---|---|
| 36.830EUR | -0.19% | 0 Turnover: 0.000 |
36.740Bid Size: 13,000 | 36.750Ask Size: 13,000 | 36.830 | 36.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:07 | 36.830 | 0 |
| 23/01/2025 | 21:30:13 | 36.900 | 0 |
| 23/01/2025 | 20:30:17 | 36.890 | 0 |
| 23/01/2025 | 19:30:13 | 36.860 | 0 |
| 23/01/2025 | 18:30:15 | 36.910 | 0 |
| 23/01/2025 | 17:30:18 | 36.930 | 0 |
| 23/01/2025 | 16:30:18 | 36.970 | 0 |
| 23/01/2025 | 15:30:10 | 36.910 | 0 |
| 23/01/2025 | 14:30:16 | 36.910 | 0 |
| 23/01/2025 | 13:30:15 | 36.940 | 0 |
| 23/01/2025 | 12:30:16 | 36.910 | 0 |
| 23/01/2025 | 11:30:05 | 36.920 | 0 |
| 23/01/2025 | 10:30:10 | 36.950 | 0 |
All quotes in EUR