BNP Paribas Discount Zert S&P 500.../ DE000PL0HWV2 /
| 24/01/2025 13:30:12 | Chg. -0.200 | Volume | Bid13:37:34 | Demandez à13:37:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.630EUR | -0.40% | 0 Chiffrre d'affaires: 0.000 |
49.610Bid taille: 10,000 | 49.620Ask la taille: 10,000 | 49.750 | 49.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:12 | 49.630 | 0 |
| 24/01/2025 | 12:30:18 | 49.570 | 0 |
| 24/01/2025 | 11:30:14 | 49.570 | 0 |
| 24/01/2025 | 10:30:16 | 49.520 | 0 |
| 24/01/2025 | 09:30:16 | 49.640 | 0 |
| 24/01/2025 | 08:30:13 | 49.750 | 0 |
| 23/01/2025 | 21:30:11 | 49.830 | 0 |
| 23/01/2025 | 20:30:13 | 49.830 | 0 |
| 23/01/2025 | 19:30:13 | 49.790 | 0 |
| 23/01/2025 | 18:30:12 | 49.840 | 0 |
| 23/01/2025 | 17:30:16 | 49.870 | 0 |
| 23/01/2025 | 16:30:13 | 49.890 | 0 |
| 23/01/2025 | 15:30:12 | 49.800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR