BNP Paribas Discount Zert S&P 500.../ DE000PC5J6D5 /
| 1/24/2025 9:30:09 AM | Chg. -0.170 | Volume | Bid9:34:00 AM | Ask9:34:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.930EUR | -0.45% | 0 Turnover: 0.000 |
37.900Bid Size: 13,000 | 37.910Ask Size: 13,000 | 38.020 | 37.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:09 AM | 37.930 | 0 |
| 1/24/2025 | 8:30:08 AM | 38.020 | 0 |
| 1/23/2025 | 9:30:12 PM | 38.100 | 0 |
| 1/23/2025 | 8:30:18 PM | 38.090 | 0 |
| 1/23/2025 | 7:30:13 PM | 38.060 | 0 |
| 1/23/2025 | 6:30:15 PM | 38.110 | 0 |
| 1/23/2025 | 5:30:18 PM | 38.140 | 0 |
| 1/23/2025 | 4:30:17 PM | 38.170 | 0 |
| 1/23/2025 | 3:30:10 PM | 38.110 | 0 |
| 1/23/2025 | 2:30:16 PM | 38.110 | 0 |
| 1/23/2025 | 1:30:16 PM | 38.140 | 0 |
| 1/23/2025 | 12:30:16 PM | 38.110 | 0 |
| 1/23/2025 | 11:30:05 AM | 38.110 | 0 |
All quotes in EUR