BNP Paribas Discount Zert S&P 500.../ DE000PC2LK34 /
| 09/01/2025 14:30:12 | Chg. -0.010 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.500EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.540 | 46.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:30:12 | 46.500 | 0 |
| 09/01/2025 | 13:30:15 | 46.540 | 0 |
| 09/01/2025 | 12:30:18 | 46.540 | 0 |
| 09/01/2025 | 11:30:05 | 46.500 | 0 |
| 09/01/2025 | 10:30:10 | 46.500 | 0 |
| 09/01/2025 | 09:30:06 | 46.540 | 0 |
| 09/01/2025 | 08:30:10 | 46.540 | 0 |
| 08/01/2025 | 21:30:12 | 46.510 | 0 |
| 08/01/2025 | 20:30:13 | 46.470 | 0 |
| 08/01/2025 | 19:30:14 | 46.510 | 0 |
| 08/01/2025 | 18:30:14 | 46.550 | 0 |
| 08/01/2025 | 17:30:12 | 46.550 | 0 |
| 08/01/2025 | 16:30:16 | 46.550 | 0 |
All quotes in EUR