BNP Paribas Discount Zert RWE 27..../ DE000PC725X4 /
| 24/01/2025 21:30:14 | Chg. -0.180 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 28.400EUR | -0.63% | 0 Turnover: 0.000 |
28.410Bid Size: 2,000 | 28.520Ask Size: 2,000 | 28.600 | 28.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 28.400 | 0 |
| 24/01/2025 | 20:30:13 | 28.410 | 0 |
| 24/01/2025 | 19:30:16 | 28.360 | 0 |
| 24/01/2025 | 18:30:16 | 28.390 | 0 |
| 24/01/2025 | 16:30:14 | 28.260 | 0 |
| 24/01/2025 | 15:30:19 | 28.360 | 0 |
| 24/01/2025 | 14:30:19 | 28.450 | 0 |
| 24/01/2025 | 13:30:17 | 28.430 | 0 |
| 24/01/2025 | 12:30:15 | 28.430 | 0 |
| 24/01/2025 | 11:30:17 | 28.410 | 0 |
| 24/01/2025 | 10:30:08 | 28.430 | 0 |
| 24/01/2025 | 09:30:06 | 28.570 | 0 |
| 24/01/2025 | 08:30:06 | 28.600 | 0 |
All quotes in EUR