BNP Paribas Discount Zert RWE 27..../ DE000PC725X4 /
| 24/01/2025 21:30:14 | Diferencia -0.180 | Volumen | Bid24/01/2025 | Ask24/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 28.400EUR | -0.63% | 0 Volumen de negocios: 0.000 |
28.400Volumen de oferta: 2,000 | 28.510Tamaño/ Volumen/ Formato de Ask: 2,000 | 28.600 | 28.260 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 28.400 | 0 |
| 24/01/2025 | 20:30:13 | 28.410 | 0 |
| 24/01/2025 | 19:30:16 | 28.360 | 0 |
| 24/01/2025 | 18:30:16 | 28.390 | 0 |
| 24/01/2025 | 16:30:14 | 28.260 | 0 |
| 24/01/2025 | 15:30:19 | 28.360 | 0 |
| 24/01/2025 | 14:30:19 | 28.450 | 0 |
| 24/01/2025 | 13:30:17 | 28.430 | 0 |
| 24/01/2025 | 12:30:15 | 28.430 | 0 |
| 24/01/2025 | 11:30:17 | 28.410 | 0 |
| 24/01/2025 | 10:30:08 | 28.430 | 0 |
| 24/01/2025 | 9:30:06 | 28.570 | 0 |
| 24/01/2025 | 8:30:06 | 28.600 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR