BNP Paribas Discount Zert RWE 27..../ DE000PC725X4 /
| 1/24/2025 9:30:14 PM | Chg. -0.180 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 28.400EUR | -0.63% | 0 Turnover: 0.000 |
28.400Bid Size: 2,000 | 28.510Ask Size: 2,000 | 28.600 | 28.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 28.400 | 0 |
| 1/24/2025 | 8:30:13 PM | 28.410 | 0 |
| 1/24/2025 | 7:30:16 PM | 28.360 | 0 |
| 1/24/2025 | 6:30:16 PM | 28.390 | 0 |
| 1/24/2025 | 4:30:14 PM | 28.260 | 0 |
| 1/24/2025 | 3:30:19 PM | 28.360 | 0 |
| 1/24/2025 | 2:30:19 PM | 28.450 | 0 |
| 1/24/2025 | 1:30:17 PM | 28.430 | 0 |
| 1/24/2025 | 12:30:15 PM | 28.430 | 0 |
| 1/24/2025 | 11:30:17 AM | 28.410 | 0 |
| 1/24/2025 | 10:30:08 AM | 28.430 | 0 |
| 1/24/2025 | 9:30:06 AM | 28.570 | 0 |
| 1/24/2025 | 8:30:06 AM | 28.600 | 0 |
All quotes in EUR