BNP Paribas Discount Zert RWE 27..../ DE000PN7HHB8 /
| 1/9/2025 9:30:18 PM | Chg. -0.580 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.670EUR | -1.98% | 0 Turnover: 0.000 |
28.680Bid Size: 1,600 | 28.790Ask Size: 1,600 | 29.270 | 28.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:18 PM | 28.670 | 0 |
| 1/9/2025 | 8:30:12 PM | 28.650 | 0 |
| 1/9/2025 | 7:30:17 PM | 28.630 | 0 |
| 1/9/2025 | 6:30:18 PM | 28.620 | 0 |
| 1/9/2025 | 4:30:18 PM | 28.620 | 0 |
| 1/9/2025 | 3:30:17 PM | 28.740 | 0 |
| 1/9/2025 | 2:30:20 PM | 28.750 | 0 |
| 1/9/2025 | 1:30:19 PM | 28.830 | 0 |
| 1/9/2025 | 12:30:20 PM | 28.910 | 0 |
| 1/9/2025 | 11:30:06 AM | 28.990 | 0 |
| 1/9/2025 | 10:30:09 AM | 29.120 | 0 |
| 1/9/2025 | 9:30:07 AM | 29.270 | 0 |
| 1/9/2025 | 8:30:11 AM | 29.250 | 0 |
All quotes in EUR