BNP Paribas Discount Zert REGN 29.../ DE000PG9BCF8 /
| 24.01.2025 18:30:12 | Zm. -9,510 | Wolumen | Bid19:23:21 | Ask19:23:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 569,410EUR | -1,64% | 0 Obrót: 0.000 |
570,030Wolumen Bid: 106 | 570,530Wolumen Ask: 106 | 577,280 | 568,540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 18:30:12 | 569,410 | 0 |
| 24.01.2025 | 17:30:13 | 569,290 | 0 |
| 24.01.2025 | 16:30:23 | 568,540 | 0 |
| 24.01.2025 | 15:30:15 | 574,960 | 0 |
| 24.01.2025 | 14:30:15 | 577,010 | 0 |
| 24.01.2025 | 13:30:14 | 576,370 | 0 |
| 24.01.2025 | 12:30:13 | 575,520 | 0 |
| 24.01.2025 | 11:30:17 | 575,550 | 0 |
| 24.01.2025 | 10:30:20 | 574,760 | 0 |
| 24.01.2025 | 09:30:19 | 576,290 | 0 |
| 24.01.2025 | 08:30:13 | 577,280 | 0 |
| 23.01.2025 | 21:30:14 | 578,920 | 0 |
| 23.01.2025 | 20:30:20 | 576,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR