BNP Paribas Discount Zert REGN 29.../ DE000PG9BCF8 /
| 24/01/2025 19:30:15 | Var. -9.240 | Volume | Denaro19:36:02 | Lettera19:36:02 | Max | Min |
|---|---|---|---|---|---|---|
| 569.680EUR | -1.60% | 0 Fatturato: 0.000 |
569.890Quantità in denaro: 106 | 570.390Quantità in lettera: 106 | 577.280 | 568.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:15 | 569.680 | 0 |
| 24/01/2025 | 18:30:12 | 569.410 | 0 |
| 24/01/2025 | 17:30:13 | 569.290 | 0 |
| 24/01/2025 | 16:30:23 | 568.540 | 0 |
| 24/01/2025 | 15:30:15 | 574.960 | 0 |
| 24/01/2025 | 14:30:15 | 577.010 | 0 |
| 24/01/2025 | 13:30:14 | 576.370 | 0 |
| 24/01/2025 | 12:30:13 | 575.520 | 0 |
| 24/01/2025 | 11:30:17 | 575.550 | 0 |
| 24/01/2025 | 10:30:20 | 574.760 | 0 |
| 24/01/2025 | 09:30:19 | 576.290 | 0 |
| 24/01/2025 | 08:30:13 | 577.280 | 0 |
| 23/01/2025 | 21:30:14 | 578.920 | 0 |
Tutte le quotazioni in EUR