BNP Paribas Discount Zert REGN 29.../ DE000PC56ZU6 /
| 24/01/2025 11:30:08 | Chg. -4.020 | Volume | Bid12:10:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 660.830EUR | -0.60% | 0 Turnover: 0.000 |
662.460Bid Size: 45 | -Ask Size: - | 662.850 | 660.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:30:08 | 660.830 | 0 |
| 24/01/2025 | 10:30:10 | 660.150 | 0 |
| 24/01/2025 | 09:30:09 | 661.920 | 0 |
| 24/01/2025 | 08:30:07 | 662.850 | 0 |
| 23/01/2025 | 21:30:16 | 664.850 | 0 |
| 23/01/2025 | 20:30:20 | 659.880 | 0 |
| 23/01/2025 | 19:30:20 | 656.150 | 0 |
| 23/01/2025 | 18:30:20 | 658.660 | 0 |
| 23/01/2025 | 17:30:16 | 657.230 | 0 |
| 23/01/2025 | 16:30:22 | 654.750 | 0 |
| 23/01/2025 | 15:30:12 | 654.430 | 0 |
| 23/01/2025 | 14:30:20 | 656.180 | 0 |
| 23/01/2025 | 13:30:17 | 656.720 | 0 |
All quotes in EUR