BNP Paribas Discount Zert REGN 26.../ DE000PC4H155 /
| 24.01.2025 11:30:06 | Zm. -4,010 | Wolumen | Bid12:11:07 | Ask12:11:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 642,680EUR | -0,62% | 0 Obrót: 0.000 |
643,810Wolumen Bid: 47 | 668,490Wolumen Ask: 47 | 644,610 | 641,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 11:30:06 | 642,680 | 0 |
| 24.01.2025 | 10:30:08 | 641,910 | 0 |
| 24.01.2025 | 09:30:08 | 643,620 | 0 |
| 24.01.2025 | 08:30:08 | 644,610 | 0 |
| 23.01.2025 | 21:30:12 | 646,690 | 0 |
| 23.01.2025 | 20:30:16 | 642,410 | 0 |
| 23.01.2025 | 19:30:10 | 638,640 | 0 |
| 23.01.2025 | 18:30:12 | 641,050 | 0 |
| 23.01.2025 | 17:30:16 | 638,720 | 0 |
| 23.01.2025 | 16:30:18 | 636,800 | 0 |
| 23.01.2025 | 15:30:12 | 635,760 | 0 |
| 23.01.2025 | 14:30:17 | 637,090 | 0 |
| 23.01.2025 | 13:30:15 | 637,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR