BNP Paribas Discount Zert REGN 25.../ DE000PL1Y8N6 /
| 1/24/2025 6:30:12 PM | Chg. -11.510 | Volume | Bid7:21:55 PM | Ask7:21:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 619.900EUR | -1.82% | 0 Turnover: 0.000 |
620.610Bid Size: 96 | 621.110Ask Size: 96 | 629.800 | 616.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:12 PM | 619.900 | 0 |
| 1/24/2025 | 5:30:15 PM | 619.500 | 0 |
| 1/24/2025 | 4:30:24 PM | 616.790 | 0 |
| 1/24/2025 | 3:30:19 PM | 626.590 | 0 |
| 1/24/2025 | 2:30:12 PM | 629.680 | 0 |
| 1/24/2025 | 1:30:17 PM | 628.970 | 0 |
| 1/24/2025 | 12:30:23 PM | 627.840 | 0 |
| 1/24/2025 | 11:30:20 AM | 627.910 | 0 |
| 1/24/2025 | 10:30:19 AM | 627.140 | 0 |
| 1/24/2025 | 9:30:18 AM | 628.810 | 0 |
| 1/24/2025 | 8:30:15 AM | 629.800 | 0 |
| 1/23/2025 | 9:30:16 PM | 631.410 | 0 |
| 1/23/2025 | 8:30:13 PM | 627.940 | 0 |
All quotes in EUR