BNP Paribas Discount Zert REGN 25.../ DE000PL1Y8Q9 /
| 24/01/2025 20:30:20 | Var. -13.390 | Volume | Denaro21:29:45 | Lettera21:29:45 | Max | Min |
|---|---|---|---|---|---|---|
| 638.220EUR | -2.05% | 0 Fatturato: 0.000 |
635.610Quantità in denaro: 94 | 636.110Quantità in lettera: 94 | 649.980 | 634.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:30:20 | 638.220 | 0 |
| 24/01/2025 | 19:30:11 | 638.400 | 0 |
| 24/01/2025 | 18:30:10 | 638.720 | 0 |
| 24/01/2025 | 17:30:17 | 638.280 | 0 |
| 24/01/2025 | 16:30:21 | 634.610 | 0 |
| 24/01/2025 | 15:30:12 | 646.170 | 0 |
| 24/01/2025 | 14:30:13 | 649.980 | 0 |
| 24/01/2025 | 13:30:19 | 649.130 | 0 |
| 24/01/2025 | 12:30:23 | 647.820 | 0 |
| 24/01/2025 | 11:30:20 | 647.910 | 0 |
| 24/01/2025 | 10:30:19 | 647.190 | 0 |
| 24/01/2025 | 09:30:19 | 648.910 | 0 |
| 24/01/2025 | 08:30:15 | 649.880 | 0 |
Tutte le quotazioni in EUR