BNP Paribas Discount Zert REGN 25.../ DE000PL1Y8Q9 /
| 1/24/2025 9:30:12 PM | Chg. -16.000 | Volume | Bid9:33:46 PM | Ask9:33:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 635.610EUR | -2.46% | 0 Turnover: 0.000 |
636.280Bid Size: 94 | 636.780Ask Size: 94 | 649.980 | 634.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 635.610 | 0 |
| 1/24/2025 | 8:30:20 PM | 638.220 | 0 |
| 1/24/2025 | 7:30:11 PM | 638.400 | 0 |
| 1/24/2025 | 6:30:10 PM | 638.720 | 0 |
| 1/24/2025 | 5:30:17 PM | 638.280 | 0 |
| 1/24/2025 | 4:30:21 PM | 634.610 | 0 |
| 1/24/2025 | 3:30:12 PM | 646.170 | 0 |
| 1/24/2025 | 2:30:13 PM | 649.980 | 0 |
| 1/24/2025 | 1:30:19 PM | 649.130 | 0 |
| 1/24/2025 | 12:30:23 PM | 647.820 | 0 |
| 1/24/2025 | 11:30:20 AM | 647.910 | 0 |
| 1/24/2025 | 10:30:19 AM | 647.190 | 0 |
| 1/24/2025 | 9:30:19 AM | 648.910 | 0 |
All quotes in EUR