BNP Paribas Discount Zert REGN 25.../ DE000PL1Y8M8 /
| 1/24/2025 6:30:12 PM | Chg. -10.430 | Volume | Bid7:16:51 PM | Ask7:16:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 604.590EUR | -1.70% | 0 Turnover: 0.000 |
605.330Bid Size: 100 | 605.830Ask Size: 100 | 613.470 | 602.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:12 PM | 604.590 | 0 |
| 1/24/2025 | 5:30:15 PM | 604.230 | 0 |
| 1/24/2025 | 4:30:24 PM | 602.090 | 0 |
| 1/24/2025 | 3:30:19 PM | 610.650 | 0 |
| 1/24/2025 | 2:30:12 PM | 613.280 | 0 |
| 1/24/2025 | 1:30:17 PM | 612.590 | 0 |
| 1/24/2025 | 12:30:23 PM | 611.580 | 0 |
| 1/24/2025 | 11:30:20 AM | 611.630 | 0 |
| 1/24/2025 | 10:30:19 AM | 610.830 | 0 |
| 1/24/2025 | 9:30:18 AM | 612.460 | 0 |
| 1/24/2025 | 8:30:15 AM | 613.470 | 0 |
| 1/23/2025 | 9:30:16 PM | 615.020 | 0 |
| 1/23/2025 | 8:30:13 PM | 612.190 | 0 |
All quotes in EUR