BNP Paribas Discount Zert REGN 24.../ DE000PL37QX0 /
| 24/01/2025 18:30:12 | Var. -3.790 | Volume | Denaro19:26:27 | Lettera19:26:27 | Max | Min |
|---|---|---|---|---|---|---|
| 370.970EUR | -1.01% | 0 Fatturato: 0.000 |
371.250Quantità in denaro: 162 | 371.750Quantità in lettera: 162 | 373.820 | 370.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:12 | 370.970 | 0 |
| 24/01/2025 | 17:30:16 | 370.700 | 0 |
| 24/01/2025 | 16:30:22 | 370.420 | 0 |
| 24/01/2025 | 15:30:11 | 372.770 | 0 |
| 24/01/2025 | 14:30:11 | 373.430 | 0 |
| 24/01/2025 | 13:30:10 | 373.080 | 0 |
| 24/01/2025 | 12:30:19 | 372.670 | 0 |
| 24/01/2025 | 11:30:11 | 372.660 | 0 |
| 24/01/2025 | 10:30:14 | 372.110 | 0 |
| 24/01/2025 | 09:30:12 | 373.110 | 0 |
| 24/01/2025 | 08:30:15 | 373.820 | 0 |
| 23/01/2025 | 21:30:14 | 374.760 | 0 |
| 23/01/2025 | 20:30:10 | 373.940 | 0 |
Tutte le quotazioni in EUR