BNP Paribas Discount Zert REGN 24.../ DE000PL1Y817 /
| 1/24/2025 11:30:20 AM | Chg. -3.200 | Volume | Bid12:10:32 PM | Ask12:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 564.270EUR | -0.56% | 0 Turnover: 0.000 |
565.030Bid Size: 53 | 589.710Ask Size: 53 | 566.010 | 563.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:20 AM | 564.270 | 0 |
| 1/24/2025 | 10:30:19 AM | 563.580 | 0 |
| 1/24/2025 | 9:30:19 AM | 565.070 | 0 |
| 1/24/2025 | 8:30:15 AM | 566.010 | 0 |
| 1/23/2025 | 9:30:16 PM | 567.470 | 0 |
| 1/23/2025 | 8:30:13 PM | 564.060 | 0 |
| 1/23/2025 | 7:30:19 PM | 561.260 | 0 |
| 1/23/2025 | 6:30:19 PM | 563.350 | 0 |
| 1/23/2025 | 5:30:22 PM | 563.020 | 0 |
| 1/23/2025 | 4:30:17 PM | 561.030 | 0 |
| 1/23/2025 | 3:30:20 PM | 559.730 | 0 |
| 1/23/2025 | 2:30:15 PM | 560.590 | 0 |
| 1/23/2025 | 1:30:12 PM | 561.060 | 0 |
All quotes in EUR