BNP Paribas Discount Zert REGN 24.../ DE000PL1Y809 /
| 24.01.2025 11:30:20 | Zm. -3,090 | Wolumen | Bid12:23:12 | Ask12:23:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 544,950EUR | -0,56% | 0 Obrót: 0.000 |
545,090Wolumen Bid: 55 | 569,770Wolumen Ask: 55 | 546,640 | 544,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 11:30:20 | 544,950 | 0 |
| 24.01.2025 | 10:30:19 | 544,260 | 0 |
| 24.01.2025 | 09:30:19 | 545,710 | 0 |
| 24.01.2025 | 08:30:15 | 546,640 | 0 |
| 23.01.2025 | 21:30:16 | 548,040 | 0 |
| 23.01.2025 | 20:30:18 | 545,010 | 0 |
| 23.01.2025 | 19:30:11 | 542,480 | 0 |
| 23.01.2025 | 18:30:19 | 544,400 | 0 |
| 23.01.2025 | 17:30:13 | 544,160 | 0 |
| 23.01.2025 | 16:30:17 | 542,410 | 0 |
| 23.01.2025 | 15:30:21 | 541,160 | 0 |
| 23.01.2025 | 14:30:16 | 541,900 | 0 |
| 23.01.2025 | 13:30:12 | 542,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR