BNP Paribas Discount Zert QIA 26..../ DE000PC4EE39 /
| 24/01/2025 21:30:19 | Var. -0.350 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 41.750EUR | -0.83% | 0 Fatturato: 0.000 |
41.770Quantità in denaro: 300 | 41.920Quantità in lettera: 300 | 42.070 | 41.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 41.750 | 0 |
| 24/01/2025 | 20:30:12 | 41.740 | 0 |
| 24/01/2025 | 19:30:12 | 41.720 | 0 |
| 24/01/2025 | 18:30:12 | 41.720 | 0 |
| 24/01/2025 | 16:30:16 | 41.820 | 0 |
| 24/01/2025 | 15:30:21 | 41.760 | 0 |
| 24/01/2025 | 13:30:16 | 41.840 | 0 |
| 24/01/2025 | 12:30:16 | 41.760 | 0 |
| 24/01/2025 | 11:30:07 | 41.900 | 0 |
| 24/01/2025 | 10:30:08 | 41.950 | 0 |
| 24/01/2025 | 09:30:10 | 41.980 | 0 |
| 24/01/2025 | 08:30:10 | 42.070 | 0 |
| 23/01/2025 | 21:30:15 | 42.100 | 0 |
Tutte le quotazioni in EUR