BNP Paribas Discount Zert PTX 27..../ DE000PL1Y346 /
| 1/23/2025 2:30:15 PM | Chg. -0.160 | Volume | Bid3:38:19 PM | Ask3:38:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.380EUR | -0.26% | 0 Turnover: 0.000 |
62.970Bid Size: 2,900 | 63.020Ask Size: 2,900 | 62.590 | 62.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:15 PM | 62.380 | 0 |
| 1/23/2025 | 1:30:12 PM | 62.440 | 0 |
| 1/23/2025 | 12:30:16 PM | 62.300 | 0 |
| 1/23/2025 | 11:30:19 AM | 62.200 | 0 |
| 1/23/2025 | 10:30:17 AM | 62.250 | 0 |
| 1/23/2025 | 9:30:11 AM | 62.470 | 0 |
| 1/23/2025 | 8:30:14 AM | 62.590 | 0 |
| 1/22/2025 | 9:30:14 PM | 62.540 | 0 |
| 1/22/2025 | 8:30:16 PM | 62.400 | 0 |
| 1/22/2025 | 7:30:11 PM | 62.460 | 0 |
| 1/22/2025 | 6:30:11 PM | 62.580 | 0 |
| 1/22/2025 | 5:30:20 PM | 62.260 | 0 |
| 1/22/2025 | 4:30:24 PM | 62.210 | 0 |
All quotes in EUR