BNP Paribas Discount Zert PTX 27..../ DE000PL1Y346 /
| 23/01/2025 14:30:15 | Chg. -0.160 | Volume | Bid15:32:21 | Ask15:28:52 | High | Low |
|---|---|---|---|---|---|---|
| 62.380EUR | -0.26% | 0 Turnover: 0.000 |
62.680Bid Size: 700 | -Ask Size: - | 62.590 | 62.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:30:15 | 62.380 | 0 |
| 23/01/2025 | 13:30:12 | 62.440 | 0 |
| 23/01/2025 | 12:30:16 | 62.300 | 0 |
| 23/01/2025 | 11:30:19 | 62.200 | 0 |
| 23/01/2025 | 10:30:17 | 62.250 | 0 |
| 23/01/2025 | 09:30:11 | 62.470 | 0 |
| 23/01/2025 | 08:30:14 | 62.590 | 0 |
| 22/01/2025 | 21:30:14 | 62.540 | 0 |
| 22/01/2025 | 20:30:16 | 62.400 | 0 |
| 22/01/2025 | 19:30:11 | 62.460 | 0 |
| 22/01/2025 | 18:30:11 | 62.580 | 0 |
| 22/01/2025 | 17:30:20 | 62.260 | 0 |
| 22/01/2025 | 16:30:24 | 62.210 | 0 |
All quotes in EUR