BNP Paribas Discount Zert PTX 24..../ DE000PG5BCH2 /
| 1/23/2025 9:30:15 PM | Chg. +0.010 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.120EUR | +0.07% | 0 Turnover: 0.000 |
15.140Bid Size: 16,500 | -Ask Size: - | 15.160 | 15.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 15.120 | 0 |
| 1/23/2025 | 8:30:10 PM | 15.120 | 0 |
| 1/23/2025 | 7:30:16 PM | 15.110 | 0 |
| 1/23/2025 | 6:30:16 PM | 15.130 | 0 |
| 1/23/2025 | 5:30:11 PM | 15.130 | 0 |
| 1/23/2025 | 4:30:09 PM | 15.160 | 0 |
| 1/23/2025 | 3:30:18 PM | 15.110 | 0 |
| 1/23/2025 | 2:30:13 PM | 15.110 | 0 |
| 1/23/2025 | 1:30:16 PM | 15.120 | 0 |
| 1/23/2025 | 12:30:10 PM | 15.110 | 0 |
| 1/23/2025 | 11:30:15 AM | 15.100 | 0 |
| 1/23/2025 | 10:30:06 AM | 15.120 | 0 |
| 1/23/2025 | 9:30:09 AM | 15.130 | 0 |
All quotes in EUR