BNP Paribas Discount Zert PTX 24..../ DE000PG5BCQ3 /
| 1/23/2025 7:30:15 PM | Chg. +0.030 | Volume | Bid8:03:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.120EUR | +0.12% | 0 Turnover: 0.000 |
24.140Bid Size: 20,600 | -Ask Size: - | 24.190 | 24.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:15 PM | 24.120 | 0 |
| 1/23/2025 | 6:30:17 PM | 24.130 | 0 |
| 1/23/2025 | 5:30:12 PM | 24.130 | 0 |
| 1/23/2025 | 4:30:10 PM | 24.190 | 0 |
| 1/23/2025 | 2:30:14 PM | 24.070 | 0 |
| 1/23/2025 | 1:30:17 PM | 24.090 | 0 |
| 1/23/2025 | 12:30:10 PM | 24.060 | 0 |
| 1/23/2025 | 11:30:15 AM | 24.040 | 0 |
| 1/23/2025 | 10:30:06 AM | 24.070 | 0 |
| 1/23/2025 | 9:30:13 AM | 24.100 | 0 |
| 1/23/2025 | 8:30:10 AM | 24.130 | 0 |
| 1/22/2025 | 9:30:11 PM | 24.090 | 0 |
| 1/22/2025 | 8:30:16 PM | 24.070 | 0 |
All quotes in EUR