BNP Paribas Discount Zert PLT 27..../ DE000PC76LZ3 /
| 1/10/2025 3:30:11 PM | Chg. +0.090 | Volume | Bid4:19:44 PM | Ask4:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | +0.98% | 0 Turnover: 0.000 |
9.200Bid Size: 50,000 | 9.240Ask Size: 50,000 | 9.280 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:11 PM | 9.280 | 0 |
| 1/10/2025 | 2:30:12 PM | 9.130 | 0 |
| 1/10/2025 | 1:30:10 PM | 9.180 | 0 |
| 1/10/2025 | 12:30:14 PM | 9.200 | 0 |
| 1/10/2025 | 11:30:08 AM | 9.190 | 0 |
| 1/10/2025 | 10:30:06 AM | 9.210 | 0 |
| 1/10/2025 | 9:30:05 AM | 9.200 | 0 |
| 1/10/2025 | 8:30:06 AM | 9.160 | 0 |
| 1/9/2025 | 7:30:13 PM | 9.190 | 0 |
| 1/9/2025 | 6:30:09 PM | 9.150 | 0 |
| 1/9/2025 | 5:30:16 PM | 9.130 | 0 |
| 1/9/2025 | 4:30:16 PM | 9.110 | 0 |
| 1/9/2025 | 3:30:12 PM | 9.050 | 0 |
All quotes in EUR