BNP Paribas Discount Zert PLT 27..../ DE000PC76LZ3 /
| 09/01/2025 19:30:13 | Var. +0.060 | Volume | Denaro08:00:04 | Lettera08:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 9.190EUR | +0.66% | 0 Fatturato: 0.000 |
9.180Quantità in denaro: 50,000 | 9.220Quantità in lettera: 50,000 | 9.190 | 9.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 19:30:13 | 9.190 | 0 |
| 09/01/2025 | 18:30:09 | 9.150 | 0 |
| 09/01/2025 | 17:30:16 | 9.130 | 0 |
| 09/01/2025 | 16:30:16 | 9.110 | 0 |
| 09/01/2025 | 15:30:12 | 9.050 | 0 |
| 09/01/2025 | 14:30:10 | 9.110 | 0 |
| 09/01/2025 | 13:30:09 | 9.140 | 0 |
| 09/01/2025 | 12:30:16 | 9.150 | 0 |
| 09/01/2025 | 11:30:08 | 9.130 | 0 |
| 09/01/2025 | 10:30:06 | 9.140 | 0 |
| 09/01/2025 | 09:30:13 | 9.130 | 0 |
| 09/01/2025 | 08:30:06 | 9.110 | 0 |
| 08/01/2025 | 21:30:10 | 9.130 | 0 |
Tutte le quotazioni in EUR