BNP Paribas Discount Zert PLT 27..../ DE000PC76LX8 /
| 24/01/2025 21:30:13 | Var. -0.050 | Volume | Denaro21:37:29 | Lettera21:37:29 | Max | Min |
|---|---|---|---|---|---|---|
| 8.460EUR | -0.59% | 0 Fatturato: 0.000 |
8.470Quantità in denaro: 50,000 | 8.550Quantità in lettera: 50,000 | 8.500 | 8.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 8.460 | 0 |
| 24/01/2025 | 20:30:14 | 8.460 | 0 |
| 24/01/2025 | 19:30:14 | 8.450 | 0 |
| 24/01/2025 | 18:30:12 | 8.450 | 0 |
| 24/01/2025 | 17:30:12 | 8.450 | 0 |
| 24/01/2025 | 16:30:15 | 8.460 | 0 |
| 24/01/2025 | 15:30:18 | 8.480 | 0 |
| 24/01/2025 | 14:30:19 | 8.490 | 0 |
| 24/01/2025 | 13:30:17 | 8.480 | 0 |
| 24/01/2025 | 12:30:16 | 8.470 | 0 |
| 24/01/2025 | 11:30:18 | 8.470 | 0 |
| 24/01/2025 | 10:30:08 | 8.460 | 0 |
| 24/01/2025 | 09:30:06 | 8.490 | 0 |
Tutte le quotazioni in EUR