BNP Paribas Discount Zert PLT 26..../ DE000PC76L47 /
| 09/01/2025 20:13:16 | Chg. - | Volume | Bid08:58:11 | Ask08:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 9.02EUR | - | 0 Turnover: 0.00 |
9.00Bid Size: 50,000 | 9.02Ask Size: 50,000 | 9.02 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:13:16 | 9.02 | 0 |
| 09/01/2025 | 19:11:42 | 9.00 | 0 |
| 09/01/2025 | 18:26:53 | 8.99 | 0 |
| 09/01/2025 | 17:10:02 | 8.95 | 0 |
| 09/01/2025 | 16:16:17 | 8.95 | 0 |
| 09/01/2025 | 15:08:55 | 8.94 | 0 |
| 09/01/2025 | 14:21:17 | 8.96 | 0 |
| 09/01/2025 | 13:14:22 | 8.99 | 0 |
| 09/01/2025 | 12:22:01 | 8.99 | 0 |
| 09/01/2025 | 11:14:06 | 8.97 | 0 |
| 09/01/2025 | 09:19:32 | 8.94 | 0 |
| 08/01/2025 | 21:13:47 | 8.97 | 0 |
| 08/01/2025 | 20:12:47 | 8.95 | 0 |
All quotes in EUR