BNP Paribas Discount Zert PLT 25..../ DE000PL1Z6B4 /
| 24/01/2025 21:30:15 | Chg. -0.020 | Volume | Bid21:48:14 | Ask21:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | -0.24% | 0 Turnover: 0.000 |
8.500Bid Size: 50,000 | 8.580Ask Size: 50,000 | 8.540 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 8.490 | 0 |
| 24/01/2025 | 20:30:13 | 8.490 | 0 |
| 24/01/2025 | 19:30:15 | 8.480 | 0 |
| 24/01/2025 | 18:30:11 | 8.470 | 0 |
| 24/01/2025 | 17:30:11 | 8.470 | 0 |
| 24/01/2025 | 16:30:17 | 8.490 | 0 |
| 24/01/2025 | 15:30:13 | 8.500 | 0 |
| 24/01/2025 | 14:30:11 | 8.540 | 0 |
| 24/01/2025 | 13:30:12 | 8.510 | 0 |
| 24/01/2025 | 12:30:18 | 8.490 | 0 |
| 24/01/2025 | 11:30:15 | 8.500 | 0 |
| 24/01/2025 | 10:30:13 | 8.510 | 0 |
| 24/01/2025 | 09:30:13 | 8.530 | 0 |
All quotes in EUR