BNP Paribas Discount Zert PLD 27..../ DE000PC76LK5 /
| 1/23/2025 7:13:02 PM | Chg. +0.74 | Volume | Bid7:14:41 PM | Ask7:14:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.08EUR | +0.79% | - Turnover: - |
94.08Bid Size: 2,500 | 94.23Ask Size: 2,500 | 94.42 | 93.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:13:02 PM | 94.08 | 0 |
| 1/23/2025 | 6:23:52 PM | 93.99 | 0 |
| 1/23/2025 | 5:27:26 PM | 94.19 | 0 |
| 1/23/2025 | 4:23:03 PM | 94.04 | 0 |
| 1/23/2025 | 3:12:49 PM | 94.42 | 0 |
| 1/23/2025 | 2:21:20 PM | 93.73 | 0 |
| 1/23/2025 | 1:13:16 PM | 93.32 | 0 |
| 1/23/2025 | 12:16:09 PM | 93.55 | 0 |
| 1/23/2025 | 11:14:25 AM | 93.27 | 0 |
| 1/23/2025 | 9:27:09 AM | 93.02 | 0 |
| 1/22/2025 | 9:13:26 PM | 93.34 | 0 |
| 1/22/2025 | 8:12:59 PM | 93.49 | 0 |
| 1/22/2025 | 7:09:36 PM | 93.07 | 0 |
All quotes in EUR