BNP Paribas Discount Zert PLD 27..../ DE000PC76LG3 /
| 1/23/2025 3:30:16 PM | Chg. +0.040 | Volume | Bid3:35:08 PM | Ask3:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.130EUR | +0.05% | 0 Turnover: 0.000 |
76.190Bid Size: 10,000 | 76.230Ask Size: 10,000 | 76.230 | 76.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:16 PM | 76.130 | 0 |
| 1/23/2025 | 2:30:14 PM | 76.170 | 0 |
| 1/23/2025 | 1:30:12 PM | 76.230 | 0 |
| 1/23/2025 | 12:30:12 PM | 76.120 | 0 |
| 1/23/2025 | 11:30:12 AM | 76.100 | 0 |
| 1/23/2025 | 10:30:09 AM | 76.170 | 0 |
| 1/23/2025 | 9:30:08 AM | 76.230 | 0 |
| 1/23/2025 | 8:30:08 AM | 76.210 | 0 |
| 1/22/2025 | 9:30:15 PM | 76.090 | 0 |
| 1/22/2025 | 8:30:15 PM | 76.090 | 0 |
| 1/22/2025 | 7:30:12 PM | 76.090 | 0 |
| 1/22/2025 | 6:30:12 PM | 76.090 | 0 |
| 1/22/2025 | 5:30:12 PM | 76.090 | 0 |
All quotes in EUR